GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,448 Value ($000) $285 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 15,448 Value ($000) $326 Avg Close $19.74 Range $17.98 - $22.21

Q4 2016

Shares 72,183 Value ($000) $1,685 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 72,183 Value ($000) $1,510 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 72,183 Value ($000) $1,178 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 55,649 Value ($000) $995 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 37,346 Value ($000) $578 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 53,801 Value ($000) $1,420 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 53,801 Value ($000) $2,524 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 18,624 Value ($000) $618 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 12,412 Value ($000) $425 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 38,602 Value ($000) $2,603 Avg Close $50.80 Range $46.06 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,448	$285	$17.16	$14.69 - $19.79
Q1 2019	15,448	$326	$19.74	$17.98 - $22.21
Q4 2016	72,183	$1,685	$20.30	$17.64 - $23.11
Q3 2016	72,183	$1,510	$16.63	$13.02 - $19.92
Q2 2016	72,183	$1,178	$15.46	$12.46 - $21.41
Q1 2016	55,649	$995	$14.78	$8.15 - $18.64
Q4 2015	37,346	$578	$21.65	$11.69 - $29.29
Q3 2015	53,801	$1,420	$32.41	$21.55 - $41.74
Q2 2015	53,801	$2,524	$35.95	$27.26 - $43.31
Q1 2015	18,624	$618	$26.23	$22.60 - $30.36
Q4 2014	12,412	$425	$38.40	$25.45 - $54.17
Q3 2014	38,602	$2,603	$50.80	$46.06 - $60.04