GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 39,700 Value ($000) $837 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 47,000 Value ($000) $1,023 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 49,100 Value ($000) $1,365 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 43,500 Value ($000) $1,282 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 23,400 Value ($000) $640 Avg Close $24.88 Range $21.55 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	39,700	$837	$19.74	$17.98 - $22.21
Q4 2018	47,000	$1,023	$23.00	$18.33 - $26.93
Q3 2018	49,100	$1,365	$23.47	$20.70 - $26.90
Q2 2018	43,500	$1,282	$26.82	$22.12 - $31.38
Q1 2018	23,400	$640	$24.88	$21.55 - $27.89