GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,018 Value ($000) $224 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 6,244 Value ($000) $252 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 6,239 Value ($000) $257 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 6,044 Value ($000) $230 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 7,248 Value ($000) $307 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 7,212 Value ($000) $265 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 7,171 Value ($000) $225 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 9,961 Value ($000) $240 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 16,501 Value ($000) $379 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 22,370 Value ($000) $543 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 33,725 Value ($000) $680 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 37,563 Value ($000) $811 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 40,305 Value ($000) $919 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 39,874 Value ($000) $994 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 43,173 Value ($000) $982 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 43,389 Value ($000) $1,075 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 55,512 Value ($000) $688 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 55,512 Value ($000) $720 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 141,681 Value ($000) $1,877 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 154,361 Value ($000) $1,579 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 137,257 Value ($000) $1,323 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 137,257 Value ($000) $831 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 137,257 Value ($000) $994 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 143,121 Value ($000) $1,128 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 143,967 Value ($000) $2,047 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 147,660 Value ($000) $1,918 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 145,897 Value ($000) $2,696 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 144,900 Value ($000) $3,056 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 147,706 Value ($000) $3,214 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 144,781 Value ($000) $4,025 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 144,833 Value ($000) $4,267 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 146,387 Value ($000) $4,005 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 151,519 Value ($000) $4,517 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 153,826 Value ($000) $3,478 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 170,260 Value ($000) $3,788 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 189,248 Value ($000) $5,286 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 198,148 Value ($000) $4,546 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 188,248 Value ($000) $3,991 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 186,548 Value ($000) $2,891 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 196,350 Value ($000) $3,528 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 171,975 Value ($000) $2,715 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 169,058 Value ($000) $4,713 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 164,218 Value ($000) $7,685 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 95,882 Value ($000) $3,191 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 97,552 Value ($000) $3,558 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 96,638 Value ($000) $6,417 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 80,038 Value ($000) $4,810 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 79,538 Value ($000) $3,316 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 79,238 Value ($000) $2,876 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 78,638 Value ($000) $2,962 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 76,234 Value ($000) $2,431 Avg Close $26.01 Range $23.88 - $28.52
Q1 2013
Shares 75,593 Value ($000) $2,794 Avg Close $28.83 Range $25.87 - $31.36