GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,808 Value ($000) $1,407 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 40,897 Value ($000) $1,653 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 49,509 Value ($000) $2,039 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 57,455 Value ($000) $2,183 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 47,999 Value ($000) $2,031 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 31,679 Value ($000) $1,165 Avg Close $32.19 Range $28.12 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,808	$1,407	$38.10	$35.02 - $42.44
Q3 2025	40,897	$1,653	$40.92	$38.88 - $45.68
Q2 2025	49,509	$2,039	$38.79	$29.03 - $43.50
Q1 2025	57,455	$2,183	$38.25	$30.30 - $43.21
Q4 2024	47,999	$2,031	$37.81	$32.49 - $42.94
Q3 2024	31,679	$1,165	$32.19	$28.12 - $36.72