GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,977 Value ($000) $595 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 21,303 Value ($000) $861 Avg Close $40.92 Range $38.88 - $45.68

Q4 2024

Shares 24,048 Value ($000) $1,018 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 24,158 Value ($000) $906 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 18,887 Value ($000) $592 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 38,873 Value ($000) $935 Avg Close $21.00 Range $18.74 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,977	$595	$38.10	$35.02 - $42.44
Q3 2025	21,303	$861	$40.92	$38.88 - $45.68
Q4 2024	24,048	$1,018	$37.81	$32.49 - $42.94
Q3 2024	24,158	$906	$32.19	$28.12 - $36.72
Q2 2024	18,887	$592	$25.20	$22.58 - $30.50
Q1 2024	38,873	$935	$21.00	$18.74 - $23.54