GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,448 Value ($000) $3,812 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 172,448 Value ($000) $6,969 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 172,448 Value ($000) $7,103 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 113,740 Value ($000) $4,321 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 113,740 Value ($000) $4,813 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 113,740 Value ($000) $4,181 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 113,740 Value ($000) $3,566 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 113,740 Value ($000) $2,737 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 124,900 Value ($000) $2,871 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 124,900 Value ($000) $3,030 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 124,900 Value ($000) $2,519 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 133,600 Value ($000) $2,886 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 133,600 Value ($000) $3,045 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 133,600 Value ($000) $3,329 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 133,600 Value ($000) $3,039 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 113,600 Value ($000) $2,815 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 113,300 Value ($000) $1,404 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 113,300 Value ($000) $1,470 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 113,300 Value ($000) $1,501 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 113,300 Value ($000) $1,159 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 113,300 Value ($000) $1,092 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 113,300 Value ($000) $686 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 113,300 Value ($000) $820 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 113,300 Value ($000) $893 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 113,300 Value ($000) $1,611 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 124,900 Value ($000) $1,622 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 124,900 Value ($000) $2,308 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 124,900 Value ($000) $2,634 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 135,200 Value ($000) $2,942 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 135,200 Value ($000) $3,759 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 135,200 Value ($000) $3,983 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 135,200 Value ($000) $3,699 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 283,241 Value ($000) $8,443 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 135,200 Value ($000) $3,057 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 135,200 Value ($000) $3,008 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 130,400 Value ($000) $3,642 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 130,400 Value ($000) $2,991 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 130,400 Value ($000) $2,764 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 130,400 Value ($000) $2,021 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 55,188 Value ($000) $992 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 55,468 Value ($000) $876 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 56,768 Value ($000) $1,583 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 56,868 Value ($000) $2,661 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 21,668 Value ($000) $721 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 20,768 Value ($000) $757 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 32,468 Value ($000) $2,156 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 32,018 Value ($000) $1,924 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 32,309 Value ($000) $1,347 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 81,088 Value ($000) $2,943 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 35,554 Value ($000) $1,339 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 29,902 Value ($000) $954 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,448	$3,812	$38.10	$35.02 - $42.44
Q3 2025	172,448	$6,969	$40.92	$38.88 - $45.68
Q2 2025	172,448	$7,103	$38.79	$29.03 - $43.50
Q1 2025	113,740	$4,321	$38.25	$30.30 - $43.21
Q4 2024	113,740	$4,813	$37.81	$32.49 - $42.94
Q3 2024	113,740	$4,181	$32.19	$28.12 - $36.72
Q2 2024	113,740	$3,566	$25.20	$22.58 - $30.50
Q1 2024	113,740	$2,737	$21.00	$18.74 - $23.54
Q4 2023	124,900	$2,871	$20.91	$18.79 - $22.66
Q3 2023	124,900	$3,030	$21.29	$18.10 - $23.02
Q2 2023	124,900	$2,519	$19.57	$17.98 - $20.90
Q1 2023	133,600	$2,886	$20.34	$18.17 - $21.93
Q4 2022	133,600	$3,045	$22.73	$19.69 - $25.86
Q3 2022	133,600	$3,329	$22.65	$18.24 - $27.85
Q2 2022	133,600	$3,039	$21.71	$18.93 - $25.00
Q1 2022	113,600	$2,815	$14.98	$11.03 - $23.29
Q4 2021	113,300	$1,404	$11.57	$9.80 - $13.04
Q3 2021	113,300	$1,470	$10.48	$9.09 - $12.62
Q2 2021	113,300	$1,501	$10.81	$8.41 - $12.73
Q1 2021	113,300	$1,159	$10.21	$8.70 - $13.73
Q4 2020	113,300	$1,092	$7.89	$5.72 - $9.60
Q3 2020	113,300	$686	$8.12	$5.15 - $12.70
Q2 2020	113,300	$820	$6.30	$4.12 - $9.15
Q1 2020	113,300	$893	$9.97	$5.09 - $13.84
Q4 2019	113,300	$1,611	$12.31	$10.58 - $14.40
Q3 2019	124,900	$1,622	$13.35	$10.05 - $17.25
Q2 2019	124,900	$2,308	$17.16	$14.69 - $19.79
Q1 2019	124,900	$2,634	$19.74	$17.98 - $22.21
Q4 2018	135,200	$2,942	$23.00	$18.33 - $26.93
Q3 2018	135,200	$3,759	$23.47	$20.70 - $26.90
Q2 2018	135,200	$3,983	$26.82	$22.12 - $31.38
Q1 2018	135,200	$3,699	$24.88	$21.55 - $27.89
Q4 2017	283,241	$8,443	$21.16	$17.00 - $26.62
Q3 2017	135,200	$3,057	$19.29	$17.50 - $21.24
Q2 2017	135,200	$3,008	$21.97	$17.76 - $24.96
Q1 2017	130,400	$3,642	$23.38	$20.40 - $25.51
Q4 2016	130,400	$2,991	$20.30	$17.64 - $23.11
Q3 2016	130,400	$2,764	$16.63	$13.02 - $19.92
Q2 2016	130,400	$2,021	$15.46	$12.46 - $21.41
Q1 2016	55,188	$992	$14.78	$8.15 - $18.64
Q4 2015	55,468	$876	$21.65	$11.69 - $29.29
Q3 2015	56,768	$1,583	$32.41	$21.55 - $41.74
Q2 2015	56,868	$2,661	$35.95	$27.26 - $43.31
Q1 2015	21,668	$721	$26.23	$22.60 - $30.36
Q4 2014	20,768	$757	$38.40	$25.45 - $54.17
Q3 2014	32,468	$2,156	$50.80	$46.06 - $60.04
Q2 2014	32,018	$1,924	$37.27	$31.66 - $48.34
Q1 2014	32,309	$1,347	$29.11	$26.14 - $34.84
Q4 2013	81,088	$2,943	$28.47	$25.92 - $31.25
Q3 2013	35,554	$1,339	$28.08	$23.34 - $30.90
Q2 2013	29,902	$954	$26.01	$23.88 - $28.52