Ticker: GLNG CUSIP: G9456A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,823 | $812 | $38.10 | $35.02 - $42.44 |
| Q3 2025 | 23,134 | $935 | $40.92 | $38.88 - $45.68 |
| Q2 2025 | 19,619 | $808 | $38.79 | $29.03 - $43.50 |
| Q1 2025 | 6,561 | $249 | $38.25 | $30.30 - $43.21 |
| Q4 2024 | 5,458 | $231 | $37.81 | $32.49 - $42.94 |
| Q3 2024 | 6,904 | $254 | $32.19 | $28.12 - $36.72 |
| Q2 2024 | 9,704 | $304 | $25.20 | $22.58 - $30.50 |
| Q1 2024 | 11,347 | $273 | $21.00 | $18.74 - $23.54 |
| Q4 2023 | 12,605 | $290 | $20.91 | $18.79 - $22.66 |
| Q3 2023 | 14,705 | $357 | $21.29 | $18.10 - $23.02 |
| Q2 2023 | 10,729 | $216 | $19.57 | $17.98 - $20.90 |
| Q1 2023 | 11,501 | $248 | $20.34 | $18.17 - $21.93 |
| Q3 2022 | 10,638 | $265 | $22.65 | $18.24 - $27.85 |
| Q1 2022 | 8,064 | $200 | $14.98 | $11.03 - $23.29 |
| Q2 2021 | 11,866 | $157 | $10.81 | $8.41 - $12.73 |
| Q1 2021 | 10,353 | $106 | $10.21 | $8.70 - $13.73 |
| Q2 2020 | 10,384 | $75 | $6.30 | $4.12 - $9.15 |
| Q3 2018 | 8,716 | $242 | $23.47 | $20.70 - $26.90 |
| Q2 2018 | 9,705 | $286 | $26.82 | $22.12 - $31.38 |
| Q1 2018 | 10,205 | $279 | $24.88 | $21.55 - $27.89 |
| Q4 2017 | 10,066 | $300 | $21.16 | $17.00 - $26.62 |
| Q3 2017 | 10,066 | $228 | $19.29 | $17.50 - $21.24 |
| Q2 2017 | 11,939 | $266 | $21.97 | $17.76 - $24.96 |
| Q1 2017 | 11,647 | $325 | $23.38 | $20.40 - $25.51 |
| Q4 2016 | 12,269 | $281 | $20.30 | $17.64 - $23.11 |
| Q3 2016 | 12,010 | $255 | $16.63 | $13.02 - $19.92 |
| Q2 2016 | 11,886 | $184 | $15.46 | $12.46 - $21.41 |
| Q1 2016 | 15,455 | $278 | $14.78 | $8.15 - $18.64 |
| Q2 2015 | 11,401 | $534 | $35.95 | $27.26 - $43.31 |
| Q3 2013 | 7,833 | $295 | $28.08 | $23.34 - $30.90 |
| Q2 2013 | 7,833 | $250 | $26.01 | $23.88 - $28.52 |