GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,900 Value ($000) $474 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 17,510 Value ($000) $396 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 17,510 Value ($000) $390 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 17,510 Value ($000) $489 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 17,510 Value ($000) $402 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 17,210 Value ($000) $365 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 17,210 Value ($000) $267 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 17,210 Value ($000) $309 Avg Close $14.78 Range $8.15 - $18.64