GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42 Value ($000) $1 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 42 Value ($000) $1 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 42 Value ($000) $1 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 42 Value ($000) $1 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 147 Value ($000) $2 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 457 Value ($000) $4 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 1,814 Value ($000) $11 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 1,814 Value ($000) $13 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 2,078 Value ($000) $16 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 2,078 Value ($000) $30 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 2,078 Value ($000) $27 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 2,078 Value ($000) $38 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 2,078 Value ($000) $44 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 2,292 Value ($000) $50 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 2,292 Value ($000) $64 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 2,292 Value ($000) $67 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 2,292 Value ($000) $63 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 2,292 Value ($000) $68 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 2,292 Value ($000) $52 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 2,292 Value ($000) $51 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 3,042 Value ($000) $85 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 3,042 Value ($000) $70 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 3,524 Value ($000) $75 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 3,524 Value ($000) $55 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 4,756 Value ($000) $85 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 8,004 Value ($000) $126 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 78,972 Value ($000) $2,201 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 90,088 Value ($000) $4,215 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 75,120 Value ($000) $2,499 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 70,595 Value ($000) $2,575 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 74,142 Value ($000) $4,923 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 69,163 Value ($000) $4,157 Avg Close $37.27 Range $31.66 - $48.34