GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,255 Value ($000) $267 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 19,330 Value ($000) $537 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 20,071 Value ($000) $591 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 18,659 Value ($000) $511 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 21,090 Value ($000) $629 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 20,620 Value ($000) $466 Avg Close $19.29 Range $17.50 - $21.24
Q1 2017
Shares 22,580 Value ($000) $631 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 28,210 Value ($000) $647 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 30,250 Value ($000) $641 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 29,505 Value ($000) $457 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 31,110 Value ($000) $559 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 26,600 Value ($000) $420 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 46,270 Value ($000) $1,290 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 10,390 Value ($000) $486 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 7,990 Value ($000) $266 Avg Close $26.23 Range $22.60 - $30.36
Q3 2013
Shares 16,140 Value ($000) $608 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 16,427 Value ($000) $524 Avg Close $26.01 Range $23.88 - $28.52