GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,784 Value ($000) $678 Avg Close $40.92 Range $38.88 - $45.68

Q2 2024

Shares 200,011 Value ($000) $6,270 Avg Close $25.20 Range $22.58 - $30.50

Q3 2021

Shares 150,000 Value ($000) $2,011 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 20,000 Value ($000) $265 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 29,000 Value ($000) $297 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 70,000 Value ($000) $674 Avg Close $7.89 Range $5.72 - $9.60

Q3 2019

Shares 52,183 Value ($000) $671 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 200,114 Value ($000) $3,668 Avg Close $17.16 Range $14.69 - $19.79

Q4 2018

Shares 12,816 Value ($000) $278 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 58,834 Value ($000) $1,666 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 135,657 Value ($000) $3,997 Avg Close $26.82 Range $22.12 - $31.38

Q2 2017

Shares 200,000 Value ($000) $4,456 Avg Close $21.97 Range $17.76 - $24.96

Q4 2016

Shares 8,983 Value ($000) $207 Avg Close $20.30 Range $17.64 - $23.11

Q3 2015

Shares 1,331 Value ($000) $37 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 81,654 Value ($000) $3,840 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 8,392 Value ($000) $281 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 23,280 Value ($000) $845 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 200,054 Value ($000) $13,317 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 83,006 Value ($000) $4,980 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 26,256 Value ($000) $1,097 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 79,326 Value ($000) $2,864 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 57,720 Value ($000) $2,169 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 24,024 Value ($000) $768 Avg Close $26.01 Range $23.88 - $28.52

Q4 2012

Shares 12,857 Value ($000) $471 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,784	$678	$40.92	$38.88 - $45.68
Q2 2024	200,011	$6,270	$25.20	$22.58 - $30.50
Q3 2021	150,000	$2,011	$10.48	$9.09 - $12.62
Q2 2021	20,000	$265	$10.81	$8.41 - $12.73
Q1 2021	29,000	$297	$10.21	$8.70 - $13.73
Q4 2020	70,000	$674	$7.89	$5.72 - $9.60
Q3 2019	52,183	$671	$13.35	$10.05 - $17.25
Q2 2019	200,114	$3,668	$17.16	$14.69 - $19.79
Q4 2018	12,816	$278	$23.00	$18.33 - $26.93
Q3 2018	58,834	$1,666	$23.47	$20.70 - $26.90
Q2 2018	135,657	$3,997	$26.82	$22.12 - $31.38
Q2 2017	200,000	$4,456	$21.97	$17.76 - $24.96
Q4 2016	8,983	$207	$20.30	$17.64 - $23.11
Q3 2015	1,331	$37	$32.41	$21.55 - $41.74
Q2 2015	81,654	$3,840	$35.95	$27.26 - $43.31
Q1 2015	8,392	$281	$26.23	$22.60 - $30.36
Q4 2014	23,280	$845	$38.40	$25.45 - $54.17
Q3 2014	200,054	$13,317	$50.80	$46.06 - $60.04
Q2 2014	83,006	$4,980	$37.27	$31.66 - $48.34
Q1 2014	26,256	$1,097	$29.11	$26.14 - $34.84
Q4 2013	79,326	$2,864	$28.47	$25.92 - $31.25
Q3 2013	57,720	$2,169	$28.08	$23.34 - $30.90
Q2 2013	24,024	$768	$26.01	$23.88 - $28.52
Q4 2012	12,857	$471	—	—