GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 67,682 Value ($000) $1,687 Avg Close $22.65 Range $18.24 - $27.85

Q1 2021

Shares 808,560 Value ($000) $8,272 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 736,561 Value ($000) $7,100 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 974,729 Value ($000) $5,902 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 778,258 Value ($000) $5,635 Avg Close $6.30 Range $4.12 - $9.15

Q1 2019

Shares 12,570 Value ($000) $265 Avg Close $19.74 Range $17.98 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	67,682	$1,687	$22.65	$18.24 - $27.85
Q1 2021	808,560	$8,272	$10.21	$8.70 - $13.73
Q4 2020	736,561	$7,100	$7.89	$5.72 - $9.60
Q3 2020	974,729	$5,902	$8.12	$5.15 - $12.70
Q2 2020	778,258	$5,635	$6.30	$4.12 - $9.15
Q1 2019	12,570	$265	$19.74	$17.98 - $22.21