GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $18,605 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 600,000 Value ($000) $24,246 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 600,000 Value ($000) $24,714 Avg Close $38.79 Range $29.03 - $43.50
Q1 2021
Shares 1,625,000 Value ($000) $16,624 Avg Close $10.21 Range $8.70 - $13.73
Q4 2015
Shares 550,070 Value ($000) $8,686 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 400,070 Value ($000) $11,154 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 424,195 Value ($000) $19,852 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 287,500 Value ($000) $9,568 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 700,000 Value ($000) $25,529 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 50,000 Value ($000) $3,320 Avg Close $50.80 Range $46.06 - $60.04