GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,551 Value ($000) $951 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 101,340 Value ($000) $4,095 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 16,551 Value ($000) $682 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 140,472 Value ($000) $5,337 Avg Close $38.25 Range $30.30 - $43.21

Q4 2021

Shares 80,428 Value ($000) $996,503 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 26,830 Value ($000) $347,985 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 13,641 Value ($000) $180,743 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 48,066 Value ($000) $491,715 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 23,504 Value ($000) $226,579 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 21,956 Value ($000) $132,944 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 3,968 Value ($000) $28,728 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 29,836 Value ($000) $235,108 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 24,696 Value ($000) $351,177 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 19,568 Value ($000) $254,188 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 29,178 Value ($000) $539,209 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 54,768 Value ($000) $1,155,057 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 62,490 Value ($000) $1,359,782 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 3,854 Value ($000) $107,141 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 3,868 Value ($000) $113,951 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 21,466 Value ($000) $587,310 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 32,473 Value ($000) $968,020 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 88,830 Value ($000) $2,008,446 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 153,845 Value ($000) $3,423,051 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 154,354 Value ($000) $4,311,107 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 24,866 Value ($000) $570,426 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 900,282 Value ($000) $19,085,980 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 906,955 Value ($000) $14,057,803 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 899,827 Value ($000) $16,169,891 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 886,898 Value ($000) $14,004,119 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 15,281 Value ($000) $426,034 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 9,914 Value ($000) $463,975 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 8,611 Value ($000) $286,574 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 33 Value ($000) $1,204 Avg Close $38.40 Range $25.45 - $54.17

Q1 2014

Shares 54 Value ($000) $2,387 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 54 Value ($000) $1,960 Avg Close $28.47 Range $25.92 - $31.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,551	$951	$38.10	$35.02 - $42.44
Q3 2025	101,340	$4,095	$40.92	$38.88 - $45.68
Q2 2025	16,551	$682	$38.79	$29.03 - $43.50
Q1 2025	140,472	$5,337	$38.25	$30.30 - $43.21
Q4 2021	80,428	$996,503	$11.57	$9.80 - $13.04
Q3 2021	26,830	$347,985	$10.48	$9.09 - $12.62
Q2 2021	13,641	$180,743	$10.81	$8.41 - $12.73
Q1 2021	48,066	$491,715	$10.21	$8.70 - $13.73
Q4 2020	23,504	$226,579	$7.89	$5.72 - $9.60
Q3 2020	21,956	$132,944	$8.12	$5.15 - $12.70
Q2 2020	3,968	$28,728	$6.30	$4.12 - $9.15
Q1 2020	29,836	$235,108	$9.97	$5.09 - $13.84
Q4 2019	24,696	$351,177	$12.31	$10.58 - $14.40
Q3 2019	19,568	$254,188	$13.35	$10.05 - $17.25
Q2 2019	29,178	$539,209	$17.16	$14.69 - $19.79
Q1 2019	54,768	$1,155,057	$19.74	$17.98 - $22.21
Q4 2018	62,490	$1,359,782	$23.00	$18.33 - $26.93
Q3 2018	3,854	$107,141	$23.47	$20.70 - $26.90
Q2 2018	3,868	$113,951	$26.82	$22.12 - $31.38
Q1 2018	21,466	$587,310	$24.88	$21.55 - $27.89
Q4 2017	32,473	$968,020	$21.16	$17.00 - $26.62
Q3 2017	88,830	$2,008,446	$19.29	$17.50 - $21.24
Q2 2017	153,845	$3,423,051	$21.97	$17.76 - $24.96
Q1 2017	154,354	$4,311,107	$23.38	$20.40 - $25.51
Q4 2016	24,866	$570,426	$20.30	$17.64 - $23.11
Q3 2016	900,282	$19,085,980	$16.63	$13.02 - $19.92
Q2 2016	906,955	$14,057,803	$15.46	$12.46 - $21.41
Q1 2016	899,827	$16,169,891	$14.78	$8.15 - $18.64
Q4 2015	886,898	$14,004,119	$21.65	$11.69 - $29.29
Q3 2015	15,281	$426,034	$32.41	$21.55 - $41.74
Q2 2015	9,914	$463,975	$35.95	$27.26 - $43.31
Q1 2015	8,611	$286,574	$26.23	$22.60 - $30.36
Q4 2014	33	$1,204	$38.40	$25.45 - $54.17
Q1 2014	54	$2,387	$29.11	$26.14 - $34.84
Q4 2013	54	$1,960	$28.47	$25.92 - $31.25