GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $97 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 10,000 Value ($000) $130 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 10,000 Value ($000) $185 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 10,000 Value ($000) $211 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 10,000 Value ($000) $218 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 10,000 Value ($000) $278 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 10,000 Value ($000) $295 Avg Close $26.82 Range $22.12 - $31.38