GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415,800 Value ($000) $52,682 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 1,385,732 Value ($000) $55,997 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 1,390,266 Value ($000) $57,265 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 1,425,776 Value ($000) $54,165 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 1,509,864 Value ($000) $63,897 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 1,522,592 Value ($000) $55,970 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 1,529,942 Value ($000) $47,964 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 1,550,562 Value ($000) $37,307 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 1,501,973 Value ($000) $34,530 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 1,473,173 Value ($000) $35,739 Avg Close $21.29 Range $18.10 - $23.02
Q4 2022
Shares 1,436,593 Value ($000) $32,740 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 1,431,593 Value ($000) $35,675 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 1,605,269 Value ($000) $36,520 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 1,609,854 Value ($000) $39,892 Avg Close $14.98 Range $11.03 - $23.29