GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,802 Value ($000) $9,444 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 227,057 Value ($000) $9,175 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 34,788 Value ($000) $1,433 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 211,004 Value ($000) $8,016 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 248,425 Value ($000) $10,513 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 411,207 Value ($000) $15,116 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 394,909 Value ($000) $12,380 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 469,167 Value ($000) $11,288 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 298,372 Value ($000) $6,860 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 30,378 Value ($000) $737 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 28,678 Value ($000) $578 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 18,500 Value ($000) $400 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 21,700 Value ($000) $495 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 87,685 Value ($000) $2,185 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 45,400 Value ($000) $1,033 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 451,398 Value ($000) $11,186 Avg Close $14.98 Range $11.03 - $23.29

Q1 2021

Shares 11,311 Value ($000) $116 Avg Close $10.21 Range $8.70 - $13.73

Q4 2019

Shares 58,547 Value ($000) $833 Avg Close $12.31 Range $10.58 - $14.40

Q2 2019

Shares 276,151 Value ($000) $5,103 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 65,827 Value ($000) $1,388 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 158,200 Value ($000) $3,442 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 20,694 Value ($000) $575 Avg Close $23.47 Range $20.70 - $26.90

Q4 2017

Shares 367,144 Value ($000) $10,945 Avg Close $21.16 Range $17.00 - $26.62

Q4 2015

Shares 24,225 Value ($000) $383 Avg Close $21.65 Range $11.69 - $29.29

Q2 2013

Shares 89,437 Value ($000) $2,852 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,802	$9,444	$38.10	$35.02 - $42.44
Q3 2025	227,057	$9,175	$40.92	$38.88 - $45.68
Q2 2025	34,788	$1,433	$38.79	$29.03 - $43.50
Q1 2025	211,004	$8,016	$38.25	$30.30 - $43.21
Q4 2024	248,425	$10,513	$37.81	$32.49 - $42.94
Q3 2024	411,207	$15,116	$32.19	$28.12 - $36.72
Q2 2024	394,909	$12,380	$25.20	$22.58 - $30.50
Q1 2024	469,167	$11,288	$21.00	$18.74 - $23.54
Q4 2023	298,372	$6,860	$20.91	$18.79 - $22.66
Q3 2023	30,378	$737	$21.29	$18.10 - $23.02
Q2 2023	28,678	$578	$19.57	$17.98 - $20.90
Q1 2023	18,500	$400	$20.34	$18.17 - $21.93
Q4 2022	21,700	$495	$22.73	$19.69 - $25.86
Q3 2022	87,685	$2,185	$22.65	$18.24 - $27.85
Q2 2022	45,400	$1,033	$21.71	$18.93 - $25.00
Q1 2022	451,398	$11,186	$14.98	$11.03 - $23.29
Q1 2021	11,311	$116	$10.21	$8.70 - $13.73
Q4 2019	58,547	$833	$12.31	$10.58 - $14.40
Q2 2019	276,151	$5,103	$17.16	$14.69 - $19.79
Q1 2019	65,827	$1,388	$19.74	$17.98 - $22.21
Q4 2018	158,200	$3,442	$23.00	$18.33 - $26.93
Q3 2018	20,694	$575	$23.47	$20.70 - $26.90
Q4 2017	367,144	$10,945	$21.16	$17.00 - $26.62
Q4 2015	24,225	$383	$21.65	$11.69 - $29.29
Q2 2013	89,437	$2,852	$26.01	$23.88 - $28.52