GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,706 Value ($000) $1,847 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 64,030 Value ($000) $3 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 59,225 Value ($000) $2 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 45,910 Value ($000) $2 Avg Close $37.81 Range $32.49 - $42.94

Q1 2024

Shares 3,021 Value ($000) $0 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 3,249 Value ($000) $0 Avg Close $20.91 Range $18.79 - $22.66

Q2 2019

Shares 6,420 Value ($000) $118 Avg Close $17.16 Range $14.69 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,706	$1,847	$40.92	$38.88 - $45.68
Q2 2025	64,030	$3	$38.79	$29.03 - $43.50
Q1 2025	59,225	$2	$38.25	$30.30 - $43.21
Q4 2024	45,910	$2	$37.81	$32.49 - $42.94
Q1 2024	3,021	$0	$21.00	$18.74 - $23.54
Q4 2023	3,249	$0	$20.91	$18.79 - $22.66
Q2 2019	6,420	$118	$17.16	$14.69 - $19.79