GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302,683 Value ($000) $48,473 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 1,340,733 Value ($000) $54,179 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 1,345,804 Value ($000) $55,434 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 1,319,082 Value ($000) $50,112 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 1,299,284 Value ($000) $54,986 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 1,305,042 Value ($000) $47,973 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 1,306,226 Value ($000) $40,950 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 1,230,028 Value ($000) $29,594 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 1,213,729 Value ($000) $27,904 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 1,169,754 Value ($000) $28,378 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 1,107,996 Value ($000) $22,348 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 1,061,628 Value ($000) $22,931 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 1,010,957 Value ($000) $23 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 969,582 Value ($000) $24,161 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 941,277 Value ($000) $21,414 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 954,894 Value ($000) $23,662 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 1,147,333 Value ($000) $14,215 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 863,846 Value ($000) $11,204 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 864,035 Value ($000) $11,448 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 844,329 Value ($000) $8,637 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 690,152 Value ($000) $6,653 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 700,958 Value ($000) $4,244 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 653,032 Value ($000) $4,727 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 627,701 Value ($000) $4,946 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 557,120 Value ($000) $7,922 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 542,527 Value ($000) $7,047 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 527,437 Value ($000) $9,747 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 450,674 Value ($000) $9,504 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 401,339 Value ($000) $8,733 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 354,820 Value ($000) $9,863 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 315,805 Value ($000) $9,303 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 282,717 Value ($000) $7,735 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 264,941 Value ($000) $7,897 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 279,352 Value ($000) $6,316 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 261,782 Value ($000) $5,824 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 233,239 Value ($000) $6,514 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 195,182 Value ($000) $4,477 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 161,767 Value ($000) $3,429 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 143,567 Value ($000) $2,225 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 115,153 Value ($000) $2,069 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 101,973 Value ($000) $1,610 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 102,919 Value ($000) $2,869 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 89,782 Value ($000) $4,201 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 61,454 Value ($000) $2,045 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 55,225 Value ($000) $2,013 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 48,214 Value ($000) $3,201 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 39,737 Value ($000) $2,388 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 40,197 Value ($000) $1,675 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 35,371 Value ($000) $1,283 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 23,384 Value ($000) $881 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 19,159 Value ($000) $611 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302,683	$48,473	$38.10	$35.02 - $42.44
Q3 2025	1,340,733	$54,179	$40.92	$38.88 - $45.68
Q2 2025	1,345,804	$55,434	$38.79	$29.03 - $43.50
Q1 2025	1,319,082	$50,112	$38.25	$30.30 - $43.21
Q4 2024	1,299,284	$54,986	$37.81	$32.49 - $42.94
Q3 2024	1,305,042	$47,973	$32.19	$28.12 - $36.72
Q2 2024	1,306,226	$40,950	$25.20	$22.58 - $30.50
Q1 2024	1,230,028	$29,594	$21.00	$18.74 - $23.54
Q4 2023	1,213,729	$27,904	$20.91	$18.79 - $22.66
Q3 2023	1,169,754	$28,378	$21.29	$18.10 - $23.02
Q2 2023	1,107,996	$22,348	$19.57	$17.98 - $20.90
Q1 2023	1,061,628	$22,931	$20.34	$18.17 - $21.93
Q4 2022	1,010,957	$23	$22.73	$19.69 - $25.86
Q3 2022	969,582	$24,161	$22.65	$18.24 - $27.85
Q2 2022	941,277	$21,414	$21.71	$18.93 - $25.00
Q1 2022	954,894	$23,662	$14.98	$11.03 - $23.29
Q4 2021	1,147,333	$14,215	$11.57	$9.80 - $13.04
Q3 2021	863,846	$11,204	$10.48	$9.09 - $12.62
Q2 2021	864,035	$11,448	$10.81	$8.41 - $12.73
Q1 2021	844,329	$8,637	$10.21	$8.70 - $13.73
Q4 2020	690,152	$6,653	$7.89	$5.72 - $9.60
Q3 2020	700,958	$4,244	$8.12	$5.15 - $12.70
Q2 2020	653,032	$4,727	$6.30	$4.12 - $9.15
Q1 2020	627,701	$4,946	$9.97	$5.09 - $13.84
Q4 2019	557,120	$7,922	$12.31	$10.58 - $14.40
Q3 2019	542,527	$7,047	$13.35	$10.05 - $17.25
Q2 2019	527,437	$9,747	$17.16	$14.69 - $19.79
Q1 2019	450,674	$9,504	$19.74	$17.98 - $22.21
Q4 2018	401,339	$8,733	$23.00	$18.33 - $26.93
Q3 2018	354,820	$9,863	$23.47	$20.70 - $26.90
Q2 2018	315,805	$9,303	$26.82	$22.12 - $31.38
Q1 2018	282,717	$7,735	$24.88	$21.55 - $27.89
Q4 2017	264,941	$7,897	$21.16	$17.00 - $26.62
Q3 2017	279,352	$6,316	$19.29	$17.50 - $21.24
Q2 2017	261,782	$5,824	$21.97	$17.76 - $24.96
Q1 2017	233,239	$6,514	$23.38	$20.40 - $25.51
Q4 2016	195,182	$4,477	$20.30	$17.64 - $23.11
Q3 2016	161,767	$3,429	$16.63	$13.02 - $19.92
Q2 2016	143,567	$2,225	$15.46	$12.46 - $21.41
Q1 2016	115,153	$2,069	$14.78	$8.15 - $18.64
Q4 2015	101,973	$1,610	$21.65	$11.69 - $29.29
Q3 2015	102,919	$2,869	$32.41	$21.55 - $41.74
Q2 2015	89,782	$4,201	$35.95	$27.26 - $43.31
Q1 2015	61,454	$2,045	$26.23	$22.60 - $30.36
Q4 2014	55,225	$2,013	$38.40	$25.45 - $54.17
Q3 2014	48,214	$3,201	$50.80	$46.06 - $60.04
Q2 2014	39,737	$2,388	$37.27	$31.66 - $48.34
Q1 2014	40,197	$1,675	$29.11	$26.14 - $34.84
Q4 2013	35,371	$1,283	$28.47	$25.92 - $31.25
Q3 2013	23,384	$881	$28.08	$23.34 - $30.90
Q2 2013	19,159	$611	$26.01	$23.88 - $28.52