GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 54,493 Value ($000) $979 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 56,372 Value ($000) $890 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 58,947 Value ($000) $1,643 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 82,016 Value ($000) $3,838 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 77,146 Value ($000) $2,567 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 88,905 Value ($000) $3,242 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 87,800 Value ($000) $5,830 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 84,110 Value ($000) $5,055 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 83,400 Value ($000) $3,477 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 82,280 Value ($000) $2,986 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 82,197 Value ($000) $3,096 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 27,650 Value ($000) $882 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	54,493	$979	$14.78	$8.15 - $18.64
Q4 2015	56,372	$890	$21.65	$11.69 - $29.29
Q3 2015	58,947	$1,643	$32.41	$21.55 - $41.74
Q2 2015	82,016	$3,838	$35.95	$27.26 - $43.31
Q1 2015	77,146	$2,567	$26.23	$22.60 - $30.36
Q4 2014	88,905	$3,242	$38.40	$25.45 - $54.17
Q3 2014	87,800	$5,830	$50.80	$46.06 - $60.04
Q2 2014	84,110	$5,055	$37.27	$31.66 - $48.34
Q1 2014	83,400	$3,477	$29.11	$26.14 - $34.84
Q4 2013	82,280	$2,986	$28.47	$25.92 - $31.25
Q3 2013	82,197	$3,096	$28.08	$23.34 - $30.90
Q2 2013	27,650	$882	$26.01	$23.88 - $28.52