GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,003 Value ($000) $558 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 15,000 Value ($000) $606 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 12,000 Value ($000) $494 Avg Close $38.79 Range $29.03 - $43.50
Q3 2023
Shares 32,977 Value ($000) $800 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 32,980 Value ($000) $665 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 32,994 Value ($000) $713 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 19,028 Value ($000) $434 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 19,089 Value ($000) $476 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 19,083 Value ($000) $434 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 19,083 Value ($000) $473 Avg Close $14.98 Range $11.03 - $23.29
Q4 2020
Shares 29,270 Value ($000) $282 Avg Close $7.89 Range $5.72 - $9.60
Q3 2019
Shares 29,034 Value ($000) $377 Avg Close $13.35 Range $10.05 - $17.25
Q4 2014
Shares 6,899 Value ($000) $252 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 28,763 Value ($000) $1,910 Avg Close $50.80 Range $46.06 - $60.04