GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25 Value ($000) $0 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 25 Value ($000) $1 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 25 Value ($000) $1 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 25 Value ($000) $1 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 25 Value ($000) $1 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 25 Value ($000) $1 Avg Close $24.88 Range $21.55 - $27.89