GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,749 Value ($000) $332 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 6,392 Value ($000) $271 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 8,165 Value ($000) $300 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 12,566 Value ($000) $394 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 17,603 Value ($000) $424 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 22,647 Value ($000) $521 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 22,478 Value ($000) $545 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 39,452 Value ($000) $796 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 27,235 Value ($000) $588 Avg Close $20.34 Range $18.17 - $21.93
Q3 2020
Shares 13,041 Value ($000) $79 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 12,771 Value ($000) $92 Avg Close $6.30 Range $4.12 - $9.15
Q4 2019
Shares 16,440 Value ($000) $234 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 19,546 Value ($000) $253 Avg Close $13.35 Range $10.05 - $17.25
Q4 2018
Shares 23,010 Value ($000) $501 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 17,172 Value ($000) $477 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 14,609 Value ($000) $430 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 257,736 Value ($000) $7,051 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 434,066 Value ($000) $12,940 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 474,095 Value ($000) $10,719 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 258,493 Value ($000) $5,751 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 33,597 Value ($000) $938 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 100,687 Value ($000) $2,310 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 60,015 Value ($000) $1,272 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 77,333 Value ($000) $1,198 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 85,043 Value ($000) $1,529 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 94,478 Value ($000) $1,492 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 74,934 Value ($000) $2,090 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 72,972 Value ($000) $3,414 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 61,248 Value ($000) $2,038 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 44,037 Value ($000) $1,606 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 165,472 Value ($000) $10,987 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 64,741 Value ($000) $3,892 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 15,950 Value ($000) $665 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 68,225 Value ($000) $2,475 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 13,749 Value ($000) $518 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 11,492 Value ($000) $367 Avg Close $26.01 Range $23.88 - $28.52