GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 132,800 Value ($000) $1,280 Avg Close $7.89 Range $5.72 - $9.60

Q2 2016

Shares 300,283 Value ($000) $4,654 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 300,283 Value ($000) $5,396 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 300,283 Value ($000) $4,741 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 253,725 Value ($000) $7,074 Avg Close $32.41 Range $21.55 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	132,800	$1,280	$7.89	$5.72 - $9.60
Q2 2016	300,283	$4,654	$15.46	$12.46 - $21.41
Q1 2016	300,283	$5,396	$14.78	$8.15 - $18.64
Q4 2015	300,283	$4,741	$21.65	$11.69 - $29.29
Q3 2015	253,725	$7,074	$32.41	$21.55 - $41.74