Ticker: GLNG CUSIP: G9456A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 3,990 | $31 | $9.97 | $5.09 - $13.84 |
| Q4 2019 | 5,899 | $84 | $12.31 | $10.58 - $14.40 |
| Q3 2019 | 7,410 | $96 | $13.35 | $10.05 - $17.25 |
| Q2 2019 | 19,163 | $354 | $17.16 | $14.69 - $19.79 |
| Q1 2019 | 18,601 | $392 | $19.74 | $17.98 - $22.21 |
| Q4 2018 | 14,842 | $323 | $23.00 | $18.33 - $26.93 |
| Q3 2018 | 13,949 | $388 | $23.47 | $20.70 - $26.90 |
| Q2 2018 | 2,745 | $81 | $26.82 | $22.12 - $31.38 |
| Q4 2015 | 1,450 | $23 | $21.65 | $11.69 - $29.29 |
| Q3 2015 | 1,934 | $54 | $32.41 | $21.55 - $41.74 |
| Q2 2015 | 1,969 | $92 | $35.95 | $27.26 - $43.31 |
| Q1 2015 | 2,014 | $67 | $26.23 | $22.60 - $30.36 |
| Q4 2014 | 1,905 | $69 | $38.40 | $25.45 - $54.17 |
| Q3 2014 | 2,021 | $134 | $50.80 | $46.06 - $60.04 |