GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $9 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 252 Value ($000) $10 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 258 Value ($000) $11 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 250 Value ($000) $8 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 500 Value ($000) $21 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 500 Value ($000) $18 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 1,100 Value ($000) $37 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 1,000 Value ($000) $24 Avg Close $21.00 Range $18.74 - $23.54
Q2 2018
Shares 1,000 Value ($000) $29 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 1,000 Value ($000) $27 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 1,000 Value ($000) $30 Avg Close $21.16 Range $17.00 - $26.62
Q4 2014
Shares 200,000 Value ($000) $7,294 Avg Close $38.40 Range $25.45 - $54.17