GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653,100 Value ($000) $61,512 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 925,701 Value ($000) $37,408 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 733,930 Value ($000) $30,231 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 353,000 Value ($000) $13,410 Avg Close $38.25 Range $30.30 - $43.21
Q3 2024
Shares 279,802 Value ($000) $10,286 Avg Close $32.19 Range $28.12 - $36.72
Q1 2021
Shares 1,805,307 Value ($000) $18,468 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 4,758,082 Value ($000) $45,868 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 4,708,921 Value ($000) $28,513 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 2,908,214 Value ($000) $21,055 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 4,582,224 Value ($000) $36,108 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 3,061,563 Value ($000) $43,535 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 2,958,065 Value ($000) $38,425 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 1,739,778 Value ($000) $32,151 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 1,564,691 Value ($000) $32,999 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 958,809 Value ($000) $20,864 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 1,753,980 Value ($000) $48,761 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 2,165,941 Value ($000) $63,809 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 1,682,037 Value ($000) $46,021 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 1,222,467 Value ($000) $36,442 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 2,681,570 Value ($000) $60,630 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 2,571,159 Value ($000) $57,208 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 912,585 Value ($000) $25,488 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 3,388,581 Value ($000) $77,734 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 3,684,445 Value ($000) $78,110 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 4,590,505 Value ($000) $71,153 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 5,038,658 Value ($000) $90,545 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 9,229,350 Value ($000) $145,731 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 1,076,173 Value ($000) $30,004 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 554,245 Value ($000) $25,939 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 4,246,481 Value ($000) $141,323 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 1,529,600 Value ($000) $55,785 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 309,896 Value ($000) $20,577 Avg Close $50.80 Range $46.06 - $60.04