GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Bain Capital Credit, LP's Holding History (CIK: 0001317947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,030,095 Value ($000) $49,250 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 2,030,095 Value ($000) $40,947 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 2,030,095 Value ($000) $43,850 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 2,030,095 Value ($000) $46,266 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 2,487,618 Value ($000) $61,991 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 2,537,618 Value ($000) $57,731 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 2,730,817 Value ($000) $67,670 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 3,841,925 Value ($000) $47,601 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 3,841,925 Value ($000) $49,830 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 3,841,925 Value ($000) $50,906 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 3,841,929 Value ($000) $39,303 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 3,841,929 Value ($000) $37,036 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 3,439,644 Value ($000) $20,827 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 2,569,644 Value ($000) $18,604 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 2,569,644 Value ($000) $20,249 Avg Close $9.97 Range $5.09 - $13.84