Ticker: GLNG CUSIP: G9456A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 400,389 | $14,898 | $38.10 | $35.02 - $42.44 |
| Q3 2025 | 213,919 | $8,644 | $40.92 | $38.88 - $45.68 |
| Q2 2025 | 94,833 | $3,906 | $38.79 | $29.03 - $43.50 |
| Q1 2025 | 13,691 | $520 | $38.25 | $30.30 - $43.21 |
| Q4 2024 | 170,913 | $7,233 | $37.81 | $32.49 - $42.94 |
| Q3 2024 | 141,157 | $5,189 | $32.19 | $28.12 - $36.72 |
| Q2 2024 | 69,241 | $2,171 | $25.20 | $22.58 - $30.50 |
| Q1 2024 | 25,399 | $611 | $21.00 | $18.74 - $23.54 |
| Q3 2023 | 340,576 | $8,262 | $21.29 | $18.10 - $23.02 |
| Q2 2023 | 573,658 | $11,571 | $19.57 | $17.98 - $20.90 |
| Q1 2023 | 313,627 | $6,774 | $20.34 | $18.17 - $21.93 |
| Q4 2022 | 232,248 | $5,293 | $22.73 | $19.69 - $25.86 |
| Q3 2022 | 181,806 | $4,529 | $22.65 | $18.24 - $27.85 |
| Q2 2022 | 355,382 | $8,086 | $21.71 | $18.93 - $25.00 |
| Q1 2022 | 277,089 | $6,866 | $14.98 | $11.03 - $23.29 |
| Q4 2021 | 536,078 | $6,642 | $11.57 | $9.80 - $13.04 |
| Q3 2021 | 475,993 | $6,174 | $10.48 | $9.09 - $12.62 |
| Q2 2021 | 417,015 | $5,525 | $10.81 | $8.41 - $12.73 |
| Q1 2021 | 111,949 | $1,145 | $10.21 | $8.70 - $13.73 |
| Q4 2020 | 221,077 | $2,132 | $7.89 | $5.72 - $9.60 |
| Q3 2019 | 517,781 | $6,726 | $13.35 | $10.05 - $17.25 |
| Q2 2019 | 713,148 | $13,179 | $17.16 | $14.69 - $19.79 |
| Q1 2019 | 305,542 | $6,444 | $19.74 | $17.98 - $22.21 |
| Q4 2018 | 270,250 | $5,881 | $23.00 | $18.33 - $26.93 |
| Q3 2018 | 343,488 | $9,549 | $23.47 | $20.70 - $26.90 |
| Q2 2018 | 185,855 | $5,475 | $26.82 | $22.12 - $31.38 |
| Q1 2018 | 89,683 | $2,454 | $24.88 | $21.55 - $27.89 |
| Q4 2017 | 72,526 | $2,162 | $21.16 | $17.00 - $26.62 |
| Q4 2016 | 326,075 | $7,480 | $20.30 | $17.64 - $23.11 |
| Q3 2016 | 294,527 | $6,244 | $16.63 | $13.02 - $19.92 |
| Q1 2016 | 170,933 | $3,072 | $14.78 | $8.15 - $18.64 |
| Q3 2015 | 132,717 | $3,700 | $32.41 | $21.55 - $41.74 |
| Q2 2015 | 144,149 | $6,746 | $35.95 | $27.26 - $43.31 |
| Q1 2015 | 276,662 | $9,207 | $26.23 | $22.60 - $30.36 |
| Q4 2014 | 134,274 | $4,897 | $38.40 | $25.45 - $54.17 |
| Q3 2014 | 139,677 | $9,274 | $50.80 | $46.06 - $60.04 |
| Q2 2014 | 3,149 | $189 | $37.27 | $31.66 - $48.34 |