GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,345 Value ($000) $450 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 83,030 Value ($000) $1,998 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 66,386 Value ($000) $1,526 Avg Close $20.91 Range $18.79 - $22.66

Q2 2023

Shares 61,911 Value ($000) $1,249 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 47,803 Value ($000) $1,033 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 23,582 Value ($000) $537 Avg Close $22.73 Range $19.69 - $25.86

Q1 2019

Shares 197,739 Value ($000) $4,170 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 234,939 Value ($000) $5,112 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 93,456 Value ($000) $2,598 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 9,986 Value ($000) $294 Avg Close $26.82 Range $22.12 - $31.38

Q3 2017

Shares 211,300 Value ($000) $4,777 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 183,499 Value ($000) $4,083 Avg Close $21.97 Range $17.76 - $24.96

Q2 2016

Shares 163,825 Value ($000) $2,539 Avg Close $15.46 Range $12.46 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,345	$450	$25.20	$22.58 - $30.50
Q1 2024	83,030	$1,998	$21.00	$18.74 - $23.54
Q4 2023	66,386	$1,526	$20.91	$18.79 - $22.66
Q2 2023	61,911	$1,249	$19.57	$17.98 - $20.90
Q1 2023	47,803	$1,033	$20.34	$18.17 - $21.93
Q4 2022	23,582	$537	$22.73	$19.69 - $25.86
Q1 2019	197,739	$4,170	$19.74	$17.98 - $22.21
Q4 2018	234,939	$5,112	$23.00	$18.33 - $26.93
Q3 2018	93,456	$2,598	$23.47	$20.70 - $26.90
Q2 2018	9,986	$294	$26.82	$22.12 - $31.38
Q3 2017	211,300	$4,777	$19.29	$17.50 - $21.24
Q2 2017	183,499	$4,083	$21.97	$17.76 - $24.96
Q2 2016	163,825	$2,539	$15.46	$12.46 - $21.41