GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,472 Value ($000) $10,920 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 282,772 Value ($000) $11,427 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 276,272 Value ($000) $11,380 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 285,972 Value ($000) $10,864 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 257,872 Value ($000) $10,913 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 157,372 Value ($000) $5,785 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 96,872 Value ($000) $3,037 Avg Close $25.20 Range $22.58 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,472	$10,920	$38.10	$35.02 - $42.44
Q3 2025	282,772	$11,427	$40.92	$38.88 - $45.68
Q2 2025	276,272	$11,380	$38.79	$29.03 - $43.50
Q1 2025	285,972	$10,864	$38.25	$30.30 - $43.21
Q4 2024	257,872	$10,913	$37.81	$32.49 - $42.94
Q3 2024	157,372	$5,785	$32.19	$28.12 - $36.72
Q2 2024	96,872	$3,037	$25.20	$22.58 - $30.50