GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,698 Value ($000) $212 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 5,695 Value ($000) $230 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 6,122 Value ($000) $252 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 6,119 Value ($000) $232 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 6,657 Value ($000) $282 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 6,656 Value ($000) $245 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 6,447 Value ($000) $202 Avg Close $25.20 Range $22.58 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,698	$212	$38.10	$35.02 - $42.44
Q3 2025	5,695	$230	$40.92	$38.88 - $45.68
Q2 2025	6,122	$252	$38.79	$29.03 - $43.50
Q1 2025	6,119	$232	$38.25	$30.30 - $43.21
Q4 2024	6,657	$282	$37.81	$32.49 - $42.94
Q3 2024	6,656	$245	$32.19	$28.12 - $36.72
Q2 2024	6,447	$202	$25.20	$22.58 - $30.50