GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,657 Value ($000) $334 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 12,673 Value ($000) $305 Avg Close $21.00 Range $18.74 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,657	$334	$25.20	$22.58 - $30.50
Q1 2024	12,673	$305	$21.00	$18.74 - $23.54