GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $10 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 2 Value ($000) $0 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 2 Value ($000) $0 Avg Close $38.79 Range $29.03 - $43.50

Q1 2019

Shares 6 Value ($000) $0 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 6 Value ($000) $0 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 6 Value ($000) $0 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 6 Value ($000) $0 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 6 Value ($000) $0 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 6 Value ($000) $0 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 6 Value ($000) $0 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 61 Value ($000) $1 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 6 Value ($000) $0 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 6 Value ($000) $0 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 6 Value ($000) $0 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 6 Value ($000) $0 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 27 Value ($000) $0 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 27 Value ($000) $0 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 28,400 Value ($000) $792 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 104,932 Value ($000) $4,910 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 79,115 Value ($000) $2,633 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 74,749 Value ($000) $2,726 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 95,821 Value ($000) $6,363 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 115,815 Value ($000) $6,960 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 68,288 Value ($000) $2,847 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 21,322 Value ($000) $774 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 20,929 Value ($000) $788 Avg Close $28.08 Range $23.34 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$10	$38.10	$35.02 - $42.44
Q3 2025	2	$0	$40.92	$38.88 - $45.68
Q2 2025	2	$0	$38.79	$29.03 - $43.50
Q1 2019	6	$0	$19.74	$17.98 - $22.21
Q4 2018	6	$0	$23.00	$18.33 - $26.93
Q3 2018	6	$0	$23.47	$20.70 - $26.90
Q2 2018	6	$0	$26.82	$22.12 - $31.38
Q1 2018	6	$0	$24.88	$21.55 - $27.89
Q4 2017	6	$0	$21.16	$17.00 - $26.62
Q3 2017	6	$0	$19.29	$17.50 - $21.24
Q2 2017	61	$1	$21.97	$17.76 - $24.96
Q1 2017	6	$0	$23.38	$20.40 - $25.51
Q4 2016	6	$0	$20.30	$17.64 - $23.11
Q3 2016	6	$0	$16.63	$13.02 - $19.92
Q2 2016	6	$0	$15.46	$12.46 - $21.41
Q1 2016	27	$0	$14.78	$8.15 - $18.64
Q4 2015	27	$0	$21.65	$11.69 - $29.29
Q3 2015	28,400	$792	$32.41	$21.55 - $41.74
Q2 2015	104,932	$4,910	$35.95	$27.26 - $43.31
Q1 2015	79,115	$2,633	$26.23	$22.60 - $30.36
Q4 2014	74,749	$2,726	$38.40	$25.45 - $54.17
Q3 2014	95,821	$6,363	$50.80	$46.06 - $60.04
Q2 2014	115,815	$6,960	$37.27	$31.66 - $48.34
Q1 2014	68,288	$2,847	$29.11	$26.14 - $34.84
Q4 2013	21,322	$774	$28.47	$25.92 - $31.25
Q3 2013	20,929	$788	$28.08	$23.34 - $30.90