GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $1,488 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 40,000 Value ($000) $1,616 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 41,090 Value ($000) $1,692 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 41,090 Value ($000) $1,561 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 41,090 Value ($000) $1,739 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 41,331 Value ($000) $1,519 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 41,090 Value ($000) $1,288 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 41,090 Value ($000) $989 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 41,090 Value ($000) $945 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 41,090 Value ($000) $997 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 40,000 Value ($000) $807 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 80,000 Value ($000) $1,728 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 40,000 Value ($000) $912 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 40,000 Value ($000) $997 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 40,000 Value ($000) $910 Avg Close $21.71 Range $18.93 - $25.00