GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,100 Value ($000) $812 Avg Close $40.92 Range $38.88 - $45.68

Q4 2024

Shares 4,883 Value ($000) $207 Avg Close $37.81 Range $32.49 - $42.94

Q1 2018

Shares 23,363 Value ($000) $639 Avg Close $24.88 Range $21.55 - $27.89

Q2 2017

Shares 15,251 Value ($000) $339 Avg Close $21.97 Range $17.76 - $24.96

Q3 2013

Shares 26,620 Value ($000) $1,003 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 76,360 Value ($000) $2,435 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,100	$812	$40.92	$38.88 - $45.68
Q4 2024	4,883	$207	$37.81	$32.49 - $42.94
Q1 2018	23,363	$639	$24.88	$21.55 - $27.89
Q2 2017	15,251	$339	$21.97	$17.76 - $24.96
Q3 2013	26,620	$1,003	$28.08	$23.34 - $30.90
Q2 2013	76,360	$2,435	$26.01	$23.88 - $28.52