GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,431 Value ($000) $3 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 73,526 Value ($000) $3 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 59,406 Value ($000) $2 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 7,515 Value ($000) $0 Avg Close $38.25 Range $30.30 - $43.21

Q1 2023

Shares 70,429 Value ($000) $2 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 39,011 Value ($000) $1 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 14,561 Value ($000) $363 Avg Close $22.65 Range $18.24 - $27.85

Q1 2022

Shares 82,988 Value ($000) $2,056 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 168,091 Value ($000) $2,083 Avg Close $11.57 Range $9.80 - $13.04

Q1 2021

Shares 20,167 Value ($000) $206 Avg Close $10.21 Range $8.70 - $13.73

Q3 2020

Shares 39,512 Value ($000) $239 Avg Close $8.12 Range $5.15 - $12.70

Q3 2019

Shares 21,215 Value ($000) $276 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 65,726 Value ($000) $1,215 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 154,217 Value ($000) $3,252 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 125,280 Value ($000) $2,726 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 103,636 Value ($000) $2,881 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 23,653 Value ($000) $697 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 34,065 Value ($000) $932 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 72,218 Value ($000) $2,153 Avg Close $21.16 Range $17.00 - $26.62

Q2 2017

Shares 31,740 Value ($000) $706 Avg Close $21.97 Range $17.76 - $24.96

Q4 2016

Shares 56,748 Value ($000) $1,302 Avg Close $20.30 Range $17.64 - $23.11

Q4 2014

Shares 6,697 Value ($000) $244 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 7,220 Value ($000) $479 Avg Close $50.80 Range $46.06 - $60.04

Q1 2014

Shares 14,155 Value ($000) $590 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 7,548 Value ($000) $274 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 23,812 Value ($000) $897 Avg Close $28.08 Range $23.34 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,431	$3	$38.10	$35.02 - $42.44
Q3 2025	73,526	$3	$40.92	$38.88 - $45.68
Q2 2025	59,406	$2	$38.79	$29.03 - $43.50
Q1 2025	7,515	$0	$38.25	$30.30 - $43.21
Q1 2023	70,429	$2	$20.34	$18.17 - $21.93
Q4 2022	39,011	$1	$22.73	$19.69 - $25.86
Q3 2022	14,561	$363	$22.65	$18.24 - $27.85
Q1 2022	82,988	$2,056	$14.98	$11.03 - $23.29
Q4 2021	168,091	$2,083	$11.57	$9.80 - $13.04
Q1 2021	20,167	$206	$10.21	$8.70 - $13.73
Q3 2020	39,512	$239	$8.12	$5.15 - $12.70
Q3 2019	21,215	$276	$13.35	$10.05 - $17.25
Q2 2019	65,726	$1,215	$17.16	$14.69 - $19.79
Q1 2019	154,217	$3,252	$19.74	$17.98 - $22.21
Q4 2018	125,280	$2,726	$23.00	$18.33 - $26.93
Q3 2018	103,636	$2,881	$23.47	$20.70 - $26.90
Q2 2018	23,653	$697	$26.82	$22.12 - $31.38
Q1 2018	34,065	$932	$24.88	$21.55 - $27.89
Q4 2017	72,218	$2,153	$21.16	$17.00 - $26.62
Q2 2017	31,740	$706	$21.97	$17.76 - $24.96
Q4 2016	56,748	$1,302	$20.30	$17.64 - $23.11
Q4 2014	6,697	$244	$38.40	$25.45 - $54.17
Q3 2014	7,220	$479	$50.80	$46.06 - $60.04
Q1 2014	14,155	$590	$29.11	$26.14 - $34.84
Q4 2013	7,548	$274	$28.47	$25.92 - $31.25
Q3 2013	23,812	$897	$28.08	$23.34 - $30.90