GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,003 Value ($000) $92 Avg Close $17.16 Range $14.69 - $19.79
Q1 2017
Shares 9,756 Value ($000) $272 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 11,123 Value ($000) $255 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 13,691 Value ($000) $290 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 35,226 Value ($000) $546 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 30,449 Value ($000) $547 Avg Close $14.78 Range $8.15 - $18.64
Q3 2015
Shares 19,025 Value ($000) $530 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 19,048 Value ($000) $891 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 15,409 Value ($000) $513 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 20,400 Value ($000) $744 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 28,315 Value ($000) $1,880 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 24,131 Value ($000) $1,450 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 22,521 Value ($000) $939 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 19,213 Value ($000) $697 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 11,084 Value ($000) $418 Avg Close $28.08 Range $23.34 - $30.90