GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,018 Value ($000) $782 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 19,960 Value ($000) $807 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 19,136 Value ($000) $788 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 18,465 Value ($000) $701 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 16,828 Value ($000) $712 Avg Close $37.81 Range $32.49 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,018	$782	$38.10	$35.02 - $42.44
Q3 2025	19,960	$807	$40.92	$38.88 - $45.68
Q2 2025	19,136	$788	$38.79	$29.03 - $43.50
Q1 2025	18,465	$701	$38.25	$30.30 - $43.21
Q4 2024	16,828	$712	$37.81	$32.49 - $42.94