GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,112 Value ($000) $118 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 19 Value ($000) $0 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 19 Value ($000) $0 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 19 Value ($000) $0 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 3,934 Value ($000) $90 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 3,704 Value ($000) $92 Avg Close $22.65 Range $18.24 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,112	$118	$20.91	$18.79 - $22.66
Q3 2023	19	$0	$21.29	$18.10 - $23.02
Q2 2023	19	$0	$19.57	$17.98 - $20.90
Q1 2023	19	$0	$20.34	$18.17 - $21.93
Q4 2022	3,934	$90	$22.73	$19.69 - $25.86
Q3 2022	3,704	$92	$22.65	$18.24 - $27.85