Ticker: GLNG CUSIP: G9456A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 1,034,048 | $23,773 | $20.91 | $18.79 - $22.66 |
| Q3 2023 | 1,078,720 | $26,170 | $21.29 | $18.10 - $23.02 |
| Q2 2023 | 1,061,307 | $21,407 | $19.57 | $17.98 - $20.90 |
| Q1 2023 | 1,047,080 | $22,617 | $20.34 | $18.17 - $21.93 |
| Q4 2022 | 1,047,080 | $23,863 | $22.73 | $19.69 - $25.86 |
| Q3 2022 | 959,394 | $23,908 | $22.65 | $18.24 - $27.85 |
| Q2 2022 | 934,374 | $21,257 | $21.71 | $18.93 - $25.00 |
| Q1 2022 | 948,375 | $23,501 | $14.98 | $11.03 - $23.29 |
| Q4 2021 | 914,538 | $11,331 | $11.57 | $9.80 - $13.04 |
| Q3 2021 | 844,574 | $10,954 | $10.48 | $9.09 - $12.62 |
| Q2 2021 | 837,378 | $11,095 | $10.81 | $8.41 - $12.73 |
| Q1 2021 | 948,273 | $9,701 | $10.21 | $8.70 - $13.73 |
| Q4 2020 | 894,337 | $8,621 | $7.89 | $5.72 - $9.60 |
| Q3 2020 | 547,678 | $3,316 | $8.12 | $5.15 - $12.70 |
| Q2 2020 | 419,361 | $3,036 | $6.30 | $4.12 - $9.15 |
| Q1 2020 | 419,361 | $3,305 | $9.97 | $5.09 - $13.84 |
| Q4 2019 | 419,361 | $5,963 | $12.31 | $10.58 - $14.40 |
| Q3 2019 | 419,361 | $5,448 | $13.35 | $10.05 - $17.25 |
| Q2 2019 | 368,061 | $6,802 | $17.16 | $14.69 - $19.79 |
| Q1 2019 | 368,061 | $7,763 | $19.74 | $17.98 - $22.21 |
| Q4 2018 | 368,061 | $8,009 | $23.00 | $18.33 - $26.93 |
| Q3 2018 | 280,679 | $7,803 | $23.47 | $20.70 - $26.90 |
| Q2 2018 | 280,679 | $8,269 | $26.82 | $22.12 - $31.38 |
| Q1 2018 | 333,098 | $9,113 | $24.88 | $21.55 - $27.89 |
| Q4 2017 | 406,163 | $12,108 | $21.16 | $17.00 - $26.62 |
| Q3 2017 | 490,884 | $11,099 | $19.29 | $17.50 - $21.24 |
| Q2 2017 | 490,884 | $10,922 | $21.97 | $17.76 - $24.96 |
| Q1 2017 | 901,618 | $25,182 | $23.38 | $20.40 - $25.51 |
| Q4 2016 | 751,826 | $17,247 | $20.30 | $17.64 - $23.11 |
| Q3 2016 | 681,826 | $13,806 | $16.63 | $13.02 - $19.92 |
| Q2 2016 | 635,010 | $9,843 | $15.46 | $12.46 - $21.41 |
| Q1 2016 | 405,515 | $7,287 | $14.78 | $8.15 - $18.64 |
| Q4 2015 | 296,523 | $4,682 | $21.65 | $11.69 - $29.29 |
| Q3 2015 | 271,590 | $7,572 | $32.41 | $21.55 - $41.74 |
| Q2 2015 | 271,590 | $12,710 | $35.95 | $27.26 - $43.31 |
| Q1 2015 | 309,028 | $10,284 | $26.23 | $22.60 - $30.36 |
| Q4 2014 | 403,804 | $14,727 | $38.40 | $25.45 - $54.17 |
| Q3 2014 | 311,887 | $20,709 | $50.80 | $46.06 - $60.04 |
| Q2 2014 | 303,601 | $18,247 | $37.27 | $31.66 - $48.34 |
| Q1 2014 | 77,066 | $3,213 | $29.11 | $26.14 - $34.84 |