GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 65,611 Value ($000) $1,956 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 162,177 Value ($000) $3,667 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 251,477 Value ($000) $5,595 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 161,877 Value ($000) $4,521 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 332,777 Value ($000) $7,634 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 279,077 Value ($000) $5,916 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 73,900 Value ($000) $1,145 Avg Close $15.46 Range $12.46 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	65,611	$1,956	$21.16	$17.00 - $26.62
Q3 2017	162,177	$3,667	$19.29	$17.50 - $21.24
Q2 2017	251,477	$5,595	$21.97	$17.76 - $24.96
Q1 2017	161,877	$4,521	$23.38	$20.40 - $25.51
Q4 2016	332,777	$7,634	$20.30	$17.64 - $23.11
Q3 2016	279,077	$5,916	$16.63	$13.02 - $19.92
Q2 2016	73,900	$1,145	$15.46	$12.46 - $21.41