GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,333 Value ($000) $2,915 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 128,404 Value ($000) $5,189 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 130,359 Value ($000) $5,369 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 95,991 Value ($000) $3,647 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 52,940 Value ($000) $2,240 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 143,010 Value ($000) $5,257 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 161,782 Value ($000) $5,072 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 388,115 Value ($000) $9,338 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 278,235 Value ($000) $6,397 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 310,252 Value ($000) $7,527 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 143,128 Value ($000) $2,887 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 185,062 Value ($000) $3,997 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 16,277 Value ($000) $371 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 24,361 Value ($000) $607 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 72,807 Value ($000) $1,656 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 248,790 Value ($000) $6,165 Avg Close $14.98 Range $11.03 - $23.29
Q4 2020
Shares 40,000 Value ($000) $386 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 30,000 Value ($000) $182 Avg Close $8.12 Range $5.15 - $12.70
Q4 2019
Shares 7,908 Value ($000) $112 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 162 Value ($000) $2 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 252 Value ($000) $5 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 194 Value ($000) $4 Avg Close $19.74 Range $17.98 - $22.21
Q3 2018
Shares 9,245 Value ($000) $257 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 35,581 Value ($000) $1,048 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 55,567 Value ($000) $1,520 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 63,359 Value ($000) $1,889 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 79,305 Value ($000) $1,793 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 82,432 Value ($000) $1,834 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 123,287 Value ($000) $3,443 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 127,737 Value ($000) $2,930 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 52,900 Value ($000) $1,121 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 45,218 Value ($000) $701 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 23,915 Value ($000) $430 Avg Close $14.78 Range $8.15 - $18.64
Q3 2014
Shares 14,401 Value ($000) $956 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 27,753 Value ($000) $1,668 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 3,345 Value ($000) $139 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 1,200 Value ($000) $44 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 88,066 Value ($000) $3,317 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 31,585 Value ($000) $1,007 Avg Close $26.01 Range $23.88 - $28.52
Q1 2013
Shares 25,395 Value ($000) $939 Avg Close $28.83 Range $25.87 - $31.36