GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,323 Value ($000) $1,686 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 124,437 Value ($000) $5,028 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 218,913 Value ($000) $9,017 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 148,865 Value ($000) $5,655 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 731,551 Value ($000) $30,959 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 634,097 Value ($000) $23,309 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 470,273 Value ($000) $14,743 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 177,597 Value ($000) $4,273 Avg Close $21.00 Range $18.74 - $23.54
Q1 2023
Shares 29,374 Value ($000) $634 Avg Close $20.34 Range $18.17 - $21.93
Q1 2021
Shares 40,426 Value ($000) $414 Avg Close $10.21 Range $8.70 - $13.73
Q3 2019
Shares 34,774 Value ($000) $452 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 27,906 Value ($000) $516 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 23,387 Value ($000) $493 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 2,759 Value ($000) $60 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 196,157 Value ($000) $5,453 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 90,055 Value ($000) $2,653 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 39,463 Value ($000) $1,080 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 601,929 Value ($000) $17,944 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 409,434 Value ($000) $9,257 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 458,565 Value ($000) $10,203 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 284,622 Value ($000) $7,949 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 145,514 Value ($000) $3,338 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 84,955 Value ($000) $1,801 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 20,306 Value ($000) $315 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 49,774 Value ($000) $894 Avg Close $14.78 Range $8.15 - $18.64
Q2 2015
Shares 583 Value ($000) $27 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 2,588 Value ($000) $86 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 4,571 Value ($000) $167 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 42,520 Value ($000) $2,823 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 55,418 Value ($000) $3,331 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 67,331 Value ($000) $2,807 Avg Close $29.11 Range $26.14 - $34.84