GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,122 Value ($000) $414 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 82,156 Value ($000) $3,320 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 96,498 Value ($000) $3,975 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 39,715 Value ($000) $1,509 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 244,994 Value ($000) $10,368 Avg Close $37.81 Range $32.49 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,122	$414	$38.10	$35.02 - $42.44
Q3 2025	82,156	$3,320	$40.92	$38.88 - $45.68
Q2 2025	96,498	$3,975	$38.79	$29.03 - $43.50
Q1 2025	39,715	$1,509	$38.25	$30.30 - $43.21
Q4 2024	244,994	$10,368	$37.81	$32.49 - $42.94