GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,408 Value ($000) $10,360 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 289,371 Value ($000) $11,693 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 285,500 Value ($000) $11,760 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 275,537 Value ($000) $10,468 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 279,238 Value ($000) $11,817 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 272,650 Value ($000) $10,023 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 348,526 Value ($000) $10,926 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 312,137 Value ($000) $7,510 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 322,308 Value ($000) $7,410 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 319,153 Value ($000) $7,743 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 321,339 Value ($000) $6,481 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 318,702 Value ($000) $6,884 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 319,624 Value ($000) $7,284 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 317,264 Value ($000) $7,905 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 287,846 Value ($000) $6,548 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 328,633 Value ($000) $8,144 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 330,744 Value ($000) $4,098 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 332,245 Value ($000) $4,310 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 304,640 Value ($000) $4,037 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 294,100 Value ($000) $3,009 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 274,342 Value ($000) $2,645 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 284,324 Value ($000) $1,721 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 294,431 Value ($000) $2,131 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 300,856 Value ($000) $2,370 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 301,384 Value ($000) $4,286 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 448,670 Value ($000) $5,828 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 461,625 Value ($000) $8,531 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 467,854 Value ($000) $9,867 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 455,715 Value ($000) $9,917 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 518,101 Value ($000) $14,403 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 511,899 Value ($000) $15,082 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 514,295 Value ($000) $14,071 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 516,818 Value ($000) $15,406 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 511,313 Value ($000) $11,562 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 345,115 Value ($000) $7,679 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 339,079 Value ($000) $9,471 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 314,773 Value ($000) $7,221 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 234,261 Value ($000) $4,966 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 221,175 Value ($000) $3,428 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 188,796 Value ($000) $3,392 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 191,365 Value ($000) $3,022 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 203,330 Value ($000) $5,668 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 195,845 Value ($000) $9,166 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 120,902 Value ($000) $4,024 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 131,199 Value ($000) $4,785 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 133,616 Value ($000) $8,872 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 99,762 Value ($000) $5,995 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 98,676 Value ($000) $4,114 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 121,865 Value ($000) $4,421 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 127,009 Value ($000) $4,783 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 110,616 Value ($000) $3,527 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,408	$10,360	$38.10	$35.02 - $42.44
Q3 2025	289,371	$11,693	$40.92	$38.88 - $45.68
Q2 2025	285,500	$11,760	$38.79	$29.03 - $43.50
Q1 2025	275,537	$10,468	$38.25	$30.30 - $43.21
Q4 2024	279,238	$11,817	$37.81	$32.49 - $42.94
Q3 2024	272,650	$10,023	$32.19	$28.12 - $36.72
Q2 2024	348,526	$10,926	$25.20	$22.58 - $30.50
Q1 2024	312,137	$7,510	$21.00	$18.74 - $23.54
Q4 2023	322,308	$7,410	$20.91	$18.79 - $22.66
Q3 2023	319,153	$7,743	$21.29	$18.10 - $23.02
Q2 2023	321,339	$6,481	$19.57	$17.98 - $20.90
Q1 2023	318,702	$6,884	$20.34	$18.17 - $21.93
Q4 2022	319,624	$7,284	$22.73	$19.69 - $25.86
Q3 2022	317,264	$7,905	$22.65	$18.24 - $27.85
Q2 2022	287,846	$6,548	$21.71	$18.93 - $25.00
Q1 2022	328,633	$8,144	$14.98	$11.03 - $23.29
Q4 2021	330,744	$4,098	$11.57	$9.80 - $13.04
Q3 2021	332,245	$4,310	$10.48	$9.09 - $12.62
Q2 2021	304,640	$4,037	$10.81	$8.41 - $12.73
Q1 2021	294,100	$3,009	$10.21	$8.70 - $13.73
Q4 2020	274,342	$2,645	$7.89	$5.72 - $9.60
Q3 2020	284,324	$1,721	$8.12	$5.15 - $12.70
Q2 2020	294,431	$2,131	$6.30	$4.12 - $9.15
Q1 2020	300,856	$2,370	$9.97	$5.09 - $13.84
Q4 2019	301,384	$4,286	$12.31	$10.58 - $14.40
Q3 2019	448,670	$5,828	$13.35	$10.05 - $17.25
Q2 2019	461,625	$8,531	$17.16	$14.69 - $19.79
Q1 2019	467,854	$9,867	$19.74	$17.98 - $22.21
Q4 2018	455,715	$9,917	$23.00	$18.33 - $26.93
Q3 2018	518,101	$14,403	$23.47	$20.70 - $26.90
Q2 2018	511,899	$15,082	$26.82	$22.12 - $31.38
Q1 2018	514,295	$14,071	$24.88	$21.55 - $27.89
Q4 2017	516,818	$15,406	$21.16	$17.00 - $26.62
Q3 2017	511,313	$11,562	$19.29	$17.50 - $21.24
Q2 2017	345,115	$7,679	$21.97	$17.76 - $24.96
Q1 2017	339,079	$9,471	$23.38	$20.40 - $25.51
Q4 2016	314,773	$7,221	$20.30	$17.64 - $23.11
Q3 2016	234,261	$4,966	$16.63	$13.02 - $19.92
Q2 2016	221,175	$3,428	$15.46	$12.46 - $21.41
Q1 2016	188,796	$3,392	$14.78	$8.15 - $18.64
Q4 2015	191,365	$3,022	$21.65	$11.69 - $29.29
Q3 2015	203,330	$5,668	$32.41	$21.55 - $41.74
Q2 2015	195,845	$9,166	$35.95	$27.26 - $43.31
Q1 2015	120,902	$4,024	$26.23	$22.60 - $30.36
Q4 2014	131,199	$4,785	$38.40	$25.45 - $54.17
Q3 2014	133,616	$8,872	$50.80	$46.06 - $60.04
Q2 2014	99,762	$5,995	$37.27	$31.66 - $48.34
Q1 2014	98,676	$4,114	$29.11	$26.14 - $34.84
Q4 2013	121,865	$4,421	$28.47	$25.92 - $31.25
Q3 2013	127,009	$4,783	$28.08	$23.34 - $30.90
Q2 2013	110,616	$3,527	$26.01	$23.88 - $28.52