GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,000 Value ($000) $68 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 3,000 Value ($000) $75 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 3,000 Value ($000) $68 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 3,000 Value ($000) $74 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 3,000 Value ($000) $37 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 3,000 Value ($000) $39 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 3,000 Value ($000) $40 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 3,000 Value ($000) $31 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 3,000 Value ($000) $29 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 3,000 Value ($000) $18 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 3,000 Value ($000) $22 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 3,000 Value ($000) $24 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 3,000 Value ($000) $43 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 3,000 Value ($000) $39 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 3,000 Value ($000) $55 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 3,000 Value ($000) $63 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 3,000 Value ($000) $65 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 3,000 Value ($000) $83 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 3,000 Value ($000) $88 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 3,000 Value ($000) $82 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 3,000 Value ($000) $89 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 3,000 Value ($000) $68 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 3,000 Value ($000) $67 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 3,000 Value ($000) $84 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 3,000 Value ($000) $69 Avg Close $20.30 Range $17.64 - $23.11