GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,601 Value ($000) $549 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 118,601 Value ($000) $1,541 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 238,601 Value ($000) $4,409 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 276,271 Value ($000) $5,827 Avg Close $19.74 Range $17.98 - $22.21

Q3 2018

Shares 104,040 Value ($000) $2,892 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 198,184 Value ($000) $5,839 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 104,742 Value ($000) $2,866 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 97,626 Value ($000) $2,910 Avg Close $21.16 Range $17.00 - $26.62

Q1 2017

Shares 110,235 Value ($000) $3,079 Avg Close $23.38 Range $20.40 - $25.51

Q3 2016

Shares 15,384 Value ($000) $326 Avg Close $16.63 Range $13.02 - $19.92

Q3 2015

Shares 51,600 Value ($000) $1,439 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 52,500 Value ($000) $2,457 Avg Close $35.95 Range $27.26 - $43.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,601	$549	$12.31	$10.58 - $14.40
Q3 2019	118,601	$1,541	$13.35	$10.05 - $17.25
Q2 2019	238,601	$4,409	$17.16	$14.69 - $19.79
Q1 2019	276,271	$5,827	$19.74	$17.98 - $22.21
Q3 2018	104,040	$2,892	$23.47	$20.70 - $26.90
Q2 2018	198,184	$5,839	$26.82	$22.12 - $31.38
Q1 2018	104,742	$2,866	$24.88	$21.55 - $27.89
Q4 2017	97,626	$2,910	$21.16	$17.00 - $26.62
Q1 2017	110,235	$3,079	$23.38	$20.40 - $25.51
Q3 2016	15,384	$326	$16.63	$13.02 - $19.92
Q3 2015	51,600	$1,439	$32.41	$21.55 - $41.74
Q2 2015	52,500	$2,457	$35.95	$27.26 - $43.31