GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,966 Value ($000) $2,231 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 60,703 Value ($000) $2,453 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 67,160 Value ($000) $2,766 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 65,613 Value ($000) $2,493 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 66,836 Value ($000) $2,828 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 68,042 Value ($000) $2,501 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 56,955 Value ($000) $1,786 Avg Close $25.20 Range $22.58 - $30.50

Q4 2023

Shares 52,145 Value ($000) $1,199 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 39,838 Value ($000) $966 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 35,698 Value ($000) $720 Avg Close $19.57 Range $17.98 - $20.90

Q3 2022

Shares 12,453 Value ($000) $310 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 39,494 Value ($000) $898 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 10,684 Value ($000) $265 Avg Close $14.98 Range $11.03 - $23.29

Q1 2018

Shares 8,943 Value ($000) $245 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 7,174 Value ($000) $214 Avg Close $21.16 Range $17.00 - $26.62

Q2 2017

Shares 16,357 Value ($000) $364 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 14,859 Value ($000) $413 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 18,385 Value ($000) $435 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 16,835 Value ($000) $356 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 16,335 Value ($000) $255 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 32,670 Value ($000) $555 Avg Close $14.78 Range $8.15 - $18.64

Q2 2015

Shares 5,505 Value ($000) $239 Avg Close $35.95 Range $27.26 - $43.31

Q4 2014

Shares 6,681 Value ($000) $244 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 5,866 Value ($000) $377 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 6,086 Value ($000) $366 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 6,207 Value ($000) $259 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 9,217 Value ($000) $334 Avg Close $28.47 Range $25.92 - $31.25

Q2 2013

Shares 10,898 Value ($000) $348 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,966	$2,231	$38.10	$35.02 - $42.44
Q3 2025	60,703	$2,453	$40.92	$38.88 - $45.68
Q2 2025	67,160	$2,766	$38.79	$29.03 - $43.50
Q1 2025	65,613	$2,493	$38.25	$30.30 - $43.21
Q4 2024	66,836	$2,828	$37.81	$32.49 - $42.94
Q3 2024	68,042	$2,501	$32.19	$28.12 - $36.72
Q2 2024	56,955	$1,786	$25.20	$22.58 - $30.50
Q4 2023	52,145	$1,199	$20.91	$18.79 - $22.66
Q3 2023	39,838	$966	$21.29	$18.10 - $23.02
Q2 2023	35,698	$720	$19.57	$17.98 - $20.90
Q3 2022	12,453	$310	$22.65	$18.24 - $27.85
Q2 2022	39,494	$898	$21.71	$18.93 - $25.00
Q1 2022	10,684	$265	$14.98	$11.03 - $23.29
Q1 2018	8,943	$245	$24.88	$21.55 - $27.89
Q4 2017	7,174	$214	$21.16	$17.00 - $26.62
Q2 2017	16,357	$364	$21.97	$17.76 - $24.96
Q1 2017	14,859	$413	$23.38	$20.40 - $25.51
Q4 2016	18,385	$435	$20.30	$17.64 - $23.11
Q3 2016	16,835	$356	$16.63	$13.02 - $19.92
Q2 2016	16,335	$255	$15.46	$12.46 - $21.41
Q1 2016	32,670	$555	$14.78	$8.15 - $18.64
Q2 2015	5,505	$239	$35.95	$27.26 - $43.31
Q4 2014	6,681	$244	$38.40	$25.45 - $54.17
Q3 2014	5,866	$377	$50.80	$46.06 - $60.04
Q2 2014	6,086	$366	$37.27	$31.66 - $48.34
Q1 2014	6,207	$259	$29.11	$26.14 - $34.84
Q4 2013	9,217	$334	$28.47	$25.92 - $31.25
Q2 2013	10,898	$348	$26.01	$23.88 - $28.52