GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $9 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 247 Value ($000) $10 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 100 Value ($000) $4 Avg Close $38.79 Range $29.03 - $43.50
Q1 2020
Shares 1,230 Value ($000) $10 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 1,980 Value ($000) $28 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 1,980 Value ($000) $26 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 1,964 Value ($000) $36 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 4,275 Value ($000) $90 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 5,225 Value ($000) $114 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 4,725 Value ($000) $131 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 6,875 Value ($000) $203 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 8,225 Value ($000) $225 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 4,725 Value ($000) $141 Avg Close $21.16 Range $17.00 - $26.62